Investor AB (publ) (INVE-A.ST)

SEK 285.2

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 298.9 301.5 297.6 299.4 265.4 Thousand
22 Jul, 2024 294.2 298.9 294.2 298.0 207.42 Thousand
19 Jul, 2024 292.9 294.9 291.0 294.0 270.48 Thousand
18 Jul, 2024 295.0 297.6 292.2 292.9 285.58 Thousand
17 Jul, 2024 297.0 297.0 290.7 293.9 376.15 Thousand
16 Jul, 2024 294.9 296.1 293.0 295.4 277.3 Thousand
15 Jul, 2024 294.5 295.8 293.1 295.0 127.51 Thousand
12 Jul, 2024 287.3 294.9 286.7 294.9 176.34 Thousand
11 Jul, 2024 285.4 287.2 285.0 286.5 218.15 Thousand
10 Jul, 2024 285.1 285.9 283.6 285.8 252.47 Thousand