Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 297.3 299.0 293.6 294.7 211.49 Thousand
10 Sep, 2024 297.2 299.6 296.0 297.3 268.19 Thousand
09 Sep, 2024 294.7 297.8 294.5 297.2 154.57 Thousand
06 Sep, 2024 291.8 297.5 289.8 292.6 202.31 Thousand
05 Sep, 2024 298.5 298.5 290.6 291.7 307.69 Thousand
04 Sep, 2024 296.7 301.5 295.0 299.0 240.16 Thousand
03 Sep, 2024 305.5 306.9 302.0 302.9 249.44 Thousand
02 Sep, 2024 304.4 305.5 302.9 305.5 287.29 Thousand
30 Aug, 2024 305.0 305.3 303.4 304.1 235.71 Thousand
29 Aug, 2024 301.9 305.6 301.9 304.6 226.69 Thousand