Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 288.0 289.7 287.4 289.1 218.66 Thousand
13 Aug, 2024 286.8 287.8 284.5 286.7 152.36 Thousand
12 Aug, 2024 285.8 288.6 284.7 285.4 208.59 Thousand
09 Aug, 2024 285.0 287.6 283.8 285.5 143.95 Thousand
08 Aug, 2024 282.5 284.4 279.4 283.5 354.57 Thousand
07 Aug, 2024 280.0 285.0 279.5 284.1 314.16 Thousand
06 Aug, 2024 279.2 281.5 275.8 277.4 561.12 Thousand
05 Aug, 2024 271.0 275.1 265.3 273.2 1.24 Million
02 Aug, 2024 294.3 294.8 281.3 281.7 753.29 Thousand
01 Aug, 2024 303.0 303.1 296.7 296.9 217.32 Thousand