Investor AB (publ) (INVE-A.ST)

SEK 285.2

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 286.5 286.9 284.2 284.8 216.69 Thousand
24 Jun, 2024 287.1 287.6 282.4 286.5 547.41 Thousand
20 Jun, 2024 283.9 287.2 283.9 287.1 3.15 Million
19 Jun, 2024 284.4 284.6 282.4 283.3 325.44 Thousand
18 Jun, 2024 283.6 284.6 282.1 284.6 293.15 Thousand
17 Jun, 2024 283.3 284.8 280.8 282.8 428.31 Thousand
14 Jun, 2024 286.5 286.9 281.8 282.6 420.93 Thousand
13 Jun, 2024 291.3 292.1 285.3 286.5 546.38 Thousand
12 Jun, 2024 284.3 291.4 284.2 291.1 496.32 Thousand
11 Jun, 2024 285.3 287.2 281.7 283.7 418.01 Thousand