Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 297.0 297.0 290.7 293.9 376.15 Thousand
16 Jul, 2024 294.9 296.1 293.0 295.4 277.3 Thousand
15 Jul, 2024 294.5 295.8 293.1 295.0 127.51 Thousand
12 Jul, 2024 287.3 294.9 286.7 294.9 176.34 Thousand
11 Jul, 2024 285.4 287.2 285.0 286.5 218.15 Thousand
10 Jul, 2024 285.1 285.9 283.6 285.8 252.47 Thousand
09 Jul, 2024 286.0 288.5 284.8 285.1 168.68 Thousand
08 Jul, 2024 287.3 287.5 284.8 286.4 196.51 Thousand
05 Jul, 2024 289.7 290.0 286.3 287.3 285.7 Thousand
04 Jul, 2024 287.6 289.8 287.2 289.3 150.65 Thousand