Investor AB (publ) (INVE-A.ST)

SEK 285.2

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 284.0 285.6 282.1 285.0 415.25 Thousand
23 May, 2024 286.0 286.5 283.3 284.7 394.99 Thousand
22 May, 2024 285.8 287.5 285.0 285.7 240.17 Thousand
21 May, 2024 283.0 286.3 281.8 285.8 392.49 Thousand
20 May, 2024 276.4 283.0 276.4 283.0 435.7 Thousand
17 May, 2024 277.3 277.3 274.5 275.9 514.3 Thousand
16 May, 2024 280.9 281.5 275.1 277.4 696.28 Thousand
15 May, 2024 281.0 283.0 279.4 280.8 410.01 Thousand
14 May, 2024 280.3 282.1 278.2 280.1 360.22 Thousand
13 May, 2024 280.3 280.9 278.5 280.5 193.1 Thousand