Investor AB (publ) (INVE-A.ST)
SEK 290.4
(1.26%)
SEK 290.4
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 283.6 | 284.6 | 282.1 | 284.6 | 293.15 Thousand |
| 17 Jun, 2024 | 283.3 | 284.8 | 280.8 | 282.8 | 428.31 Thousand |
| 14 Jun, 2024 | 286.5 | 286.9 | 281.8 | 282.6 | 420.93 Thousand |
| 13 Jun, 2024 | 291.3 | 292.1 | 285.3 | 286.5 | 546.38 Thousand |
| 12 Jun, 2024 | 284.3 | 291.4 | 284.2 | 291.1 | 496.32 Thousand |
| 11 Jun, 2024 | 285.3 | 287.2 | 281.7 | 283.7 | 418.01 Thousand |
| 10 Jun, 2024 | 286.0 | 286.7 | 283.9 | 284.3 | 256.46 Thousand |
| 07 Jun, 2024 | 286.5 | 288.3 | 284.8 | 287.1 | 223.82 Thousand |
| 05 Jun, 2024 | 283.8 | 286.5 | 283.1 | 285.8 | 624.72 Thousand |
| 04 Jun, 2024 | 283.3 | 284.0 | 281.0 | 282.0 | 411.81 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU