Investor AB (publ) (INVE-A.ST)
SEK 285.2
(0.92%)
SEK 285.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 261.2 | 262.3 | 258.3 | 260.3 | 494.07 Thousand |
| 09 Apr, 2024 | 262.3 | 262.4 | 259.5 | 260.1 | 271.01 Thousand |
| 08 Apr, 2024 | 260.7 | 262.9 | 258.3 | 262.4 | 436.37 Thousand |
| 05 Apr, 2024 | 261.7 | 261.8 | 258.4 | 260.6 | 470.44 Thousand |
| 04 Apr, 2024 | 265.9 | 266.4 | 265.0 | 266.1 | 190.37 Thousand |
| 03 Apr, 2024 | 265.8 | 268.3 | 265.8 | 265.9 | 135.73 Thousand |
| 02 Apr, 2024 | 266.2 | 269.5 | 264.0 | 265.8 | 247.96 Thousand |
| 28 Mar, 2024 | 267.0 | 268.6 | 265.3 | 266.2 | 191.14 Thousand |
| 27 Mar, 2024 | 266.9 | 268.3 | 266.4 | 266.8 | 112.41 Thousand |
| 26 Mar, 2024 | 267.4 | 269.3 | 265.9 | 267.0 | 207.38 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU