Investor AB (publ) (INVE-A.ST)
SEK 290.4
(1.26%)
SEK 290.4
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 289.6 | 289.6 | 286.5 | 287.6 | 167.65 Thousand |
| 02 Jul, 2024 | 287.8 | 288.2 | 285.8 | 288.0 | 304.91 Thousand |
| 01 Jul, 2024 | 290.3 | 290.4 | 286.8 | 287.8 | 275.58 Thousand |
| 28 Jun, 2024 | 288.0 | 288.8 | 286.2 | 287.7 | 487.52 Thousand |
| 27 Jun, 2024 | 287.5 | 289.7 | 286.7 | 286.8 | 437.15 Thousand |
| 26 Jun, 2024 | 285.9 | 289.5 | 285.9 | 287.1 | 389.22 Thousand |
| 25 Jun, 2024 | 286.5 | 286.9 | 284.2 | 284.8 | 216.69 Thousand |
| 24 Jun, 2024 | 287.1 | 287.6 | 282.4 | 286.5 | 547.41 Thousand |
| 20 Jun, 2024 | 283.9 | 287.2 | 283.9 | 287.1 | 3.15 Million |
| 19 Jun, 2024 | 284.4 | 284.6 | 282.4 | 283.3 | 325.44 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU