Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 301.6 304.7 301.1 302.6 243.02 Thousand
30 Jul, 2024 300.5 302.4 300.0 300.5 267.98 Thousand
29 Jul, 2024 299.2 303.2 299.2 299.8 249.93 Thousand
26 Jul, 2024 295.0 299.4 295.0 298.5 287.41 Thousand
25 Jul, 2024 293.7 295.5 291.6 295.0 221.36 Thousand
24 Jul, 2024 298.9 298.9 295.7 295.7 297.12 Thousand
23 Jul, 2024 298.9 301.5 297.6 299.4 265.4 Thousand
22 Jul, 2024 294.2 298.9 294.2 298.0 207.42 Thousand
19 Jul, 2024 292.9 294.9 291.0 294.0 270.48 Thousand
18 Jul, 2024 295.0 297.6 292.2 292.9 285.58 Thousand