Investor AB (publ) (INVE-A.ST)
SEK 285.2
(0.92%)
SEK 285.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 286.0 | 286.7 | 283.9 | 284.3 | 256.46 Thousand |
| 07 Jun, 2024 | 286.5 | 288.3 | 284.8 | 287.1 | 223.82 Thousand |
| 05 Jun, 2024 | 283.8 | 286.5 | 283.1 | 285.8 | 624.72 Thousand |
| 04 Jun, 2024 | 283.3 | 284.0 | 281.0 | 282.0 | 411.81 Thousand |
| 03 Jun, 2024 | 284.0 | 287.0 | 282.4 | 283.6 | 418.12 Thousand |
| 31 May, 2024 | 282.1 | 283.4 | 280.2 | 282.2 | 1.16 Million |
| 30 May, 2024 | 281.6 | 282.1 | 280.6 | 282.1 | 209.21 Thousand |
| 29 May, 2024 | 283.4 | 283.9 | 281.2 | 281.6 | 254.73 Thousand |
| 28 May, 2024 | 286.1 | 287.5 | 282.1 | 283.5 | 350.74 Thousand |
| 27 May, 2024 | 285.2 | 286.6 | 283.9 | 286.0 | 255.09 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU