Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 299.7 303.4 298.8 301.9 236.17 Thousand
27 Aug, 2024 302.5 303.2 298.7 298.9 342.5 Thousand
26 Aug, 2024 300.4 302.9 300.4 302.5 425.92 Thousand
23 Aug, 2024 300.0 302.3 299.7 301.4 281.48 Thousand
22 Aug, 2024 295.3 300.5 295.3 299.7 280.36 Thousand
21 Aug, 2024 295.2 296.7 294.4 295.3 187.31 Thousand
20 Aug, 2024 297.7 298.1 294.7 295.2 213.04 Thousand
19 Aug, 2024 296.2 297.0 294.7 296.9 134.44 Thousand
16 Aug, 2024 293.5 296.3 292.8 296.2 127.74 Thousand
15 Aug, 2024 290.0 293.9 289.5 293.2 199.04 Thousand