Investor AB (publ) (INVE-A.ST)
SEK 285.2
(0.92%)
SEK 285.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 279.2 | 281.5 | 275.8 | 277.4 | 561.12 Thousand |
| 05 Aug, 2024 | 271.0 | 275.1 | 265.3 | 273.2 | 1.24 Million |
| 02 Aug, 2024 | 294.3 | 294.8 | 281.3 | 281.7 | 753.29 Thousand |
| 01 Aug, 2024 | 303.0 | 303.1 | 296.7 | 296.9 | 217.32 Thousand |
| 31 Jul, 2024 | 301.6 | 304.7 | 301.1 | 302.6 | 243.02 Thousand |
| 30 Jul, 2024 | 300.5 | 302.4 | 300.0 | 300.5 | 267.98 Thousand |
| 29 Jul, 2024 | 299.2 | 303.2 | 299.2 | 299.8 | 249.93 Thousand |
| 26 Jul, 2024 | 295.0 | 299.4 | 295.0 | 298.5 | 287.41 Thousand |
| 25 Jul, 2024 | 293.7 | 295.5 | 291.6 | 295.0 | 221.36 Thousand |
| 24 Jul, 2024 | 298.9 | 298.9 | 295.7 | 295.7 | 297.12 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU