Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 307.0 310.9 306.3 310.2 204.66 Thousand
24 Sep, 2024 310.4 311.4 305.3 307.7 230.91 Thousand
23 Sep, 2024 311.0 312.3 308.1 310.1 330 Thousand
20 Sep, 2024 306.7 311.8 306.6 311.8 1.51 Million
19 Sep, 2024 305.0 307.9 303.2 307.5 325.57 Thousand
18 Sep, 2024 304.8 305.2 301.1 302.1 253.74 Thousand
17 Sep, 2024 304.1 306.2 304.0 304.6 365.43 Thousand
16 Sep, 2024 300.4 303.7 298.9 303.0 160.35 Thousand
13 Sep, 2024 299.2 300.5 298.4 300.4 249.59 Thousand
12 Sep, 2024 297.8 301.4 296.5 297.9 187.49 Thousand