Investor AB (publ) (INVE-A.ST)
SEK 285.2
(0.92%)
SEK 285.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 305.5 | 306.9 | 302.0 | 302.9 | 249.44 Thousand |
| 02 Sep, 2024 | 304.4 | 305.5 | 302.9 | 305.5 | 287.29 Thousand |
| 30 Aug, 2024 | 305.0 | 305.3 | 303.4 | 304.1 | 235.71 Thousand |
| 29 Aug, 2024 | 301.9 | 305.6 | 301.9 | 304.6 | 226.69 Thousand |
| 28 Aug, 2024 | 299.7 | 303.4 | 298.8 | 301.9 | 236.17 Thousand |
| 27 Aug, 2024 | 302.5 | 303.2 | 298.7 | 298.9 | 342.5 Thousand |
| 26 Aug, 2024 | 300.4 | 302.9 | 300.4 | 302.5 | 425.92 Thousand |
| 23 Aug, 2024 | 300.0 | 302.3 | 299.7 | 301.4 | 281.48 Thousand |
| 22 Aug, 2024 | 295.3 | 300.5 | 295.3 | 299.7 | 280.36 Thousand |
| 21 Aug, 2024 | 295.2 | 296.7 | 294.4 | 295.3 | 187.31 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU