Investor AB (publ) (INVE-A.ST)

SEK 285.2

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 312.5 314.7 309.7 310.6 255.23 Thousand
30 Sep, 2024 311.5 312.8 310.1 312.5 255.48 Thousand
27 Sep, 2024 313.6 314.5 309.2 312.0 384.13 Thousand
26 Sep, 2024 311.7 313.8 311.6 313.7 292.84 Thousand
25 Sep, 2024 307.0 310.9 306.3 310.2 204.66 Thousand
24 Sep, 2024 310.4 311.4 305.3 307.7 230.91 Thousand
23 Sep, 2024 311.0 312.3 308.1 310.1 330 Thousand
20 Sep, 2024 306.7 311.8 306.6 311.8 1.51 Million
19 Sep, 2024 305.0 307.9 303.2 307.5 325.57 Thousand
18 Sep, 2024 304.8 305.2 301.1 302.1 253.74 Thousand