Investor AB (publ) (INVE-A.ST)
SEK 290.4
(1.26%)
SEK 290.4
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 296.4 | 297.5 | 290.8 | 294.9 | 284.71 Thousand |
| 18 Nov, 2024 | 295.5 | 297.7 | 293.8 | 296.3 | 320.07 Thousand |
| 15 Nov, 2024 | 297.0 | 298.1 | 294.9 | 295.0 | 223.87 Thousand |
| 14 Nov, 2024 | 297.4 | 300.0 | 297.4 | 299.4 | 370.05 Thousand |
| 13 Nov, 2024 | 297.0 | 297.8 | 293.2 | 296.1 | 321.36 Thousand |
| 12 Nov, 2024 | 301.8 | 302.1 | 296.2 | 297.0 | 499.14 Thousand |
| 11 Nov, 2024 | 303.7 | 306.0 | 303.3 | 303.9 | 389.25 Thousand |
| 08 Nov, 2024 | 304.1 | 304.1 | 299.0 | 301.9 | 290.13 Thousand |
| 07 Nov, 2024 | 303.0 | 306.0 | 300.1 | 304.9 | 320.94 Thousand |
| 06 Nov, 2024 | 306.3 | 311.6 | 302.6 | 302.6 | 811.86 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU