Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 276.4 283.0 276.4 283.0 435.7 Thousand
17 May, 2024 277.3 277.3 274.5 275.9 514.3 Thousand
16 May, 2024 280.9 281.5 275.1 277.4 696.28 Thousand
15 May, 2024 281.0 283.0 279.4 280.8 410.01 Thousand
14 May, 2024 280.3 282.1 278.2 280.1 360.22 Thousand
13 May, 2024 280.3 280.9 278.5 280.5 193.1 Thousand
10 May, 2024 280.9 281.4 278.7 280.3 359.53 Thousand
08 May, 2024 274.8 277.8 274.0 277.8 250.6 Thousand
07 May, 2024 274.8 277.8 273.9 277.5 292.9 Thousand
06 May, 2024 272.3 274.8 271.5 274.5 220.98 Thousand