Investor AB (publ) (INVE-A.ST)

SEK 285.2

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 266.5 268.2 265.5 267.4 375.1 Thousand
22 Mar, 2024 264.0 267.0 262.5 266.5 489.1 Thousand
21 Mar, 2024 263.9 265.2 261.9 264.6 254.86 Thousand
20 Mar, 2024 263.2 263.2 260.5 260.9 258.5 Thousand
19 Mar, 2024 260.7 263.8 260.5 263.5 283.82 Thousand
18 Mar, 2024 268.1 268.3 257.8 261.0 582.36 Thousand
15 Mar, 2024 265.1 268.8 264.0 268.1 1.09 Million
14 Mar, 2024 266.4 267.8 264.6 265.2 239.18 Thousand
13 Mar, 2024 266.0 266.7 265.0 266.0 247.48 Thousand
12 Mar, 2024 261.1 266.4 261.1 265.9 288.78 Thousand