Investor AB (publ) (INVE-A.ST)

SEK 285.2

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 256.8 258.1 256.0 257.5 295.34 Thousand
23 Feb, 2024 255.4 257.1 254.9 256.8 347.34 Thousand
22 Feb, 2024 253.2 255.6 252.6 255.1 266.93 Thousand
21 Feb, 2024 253.2 253.7 250.3 251.7 195.42 Thousand
20 Feb, 2024 253.9 254.6 251.6 253.2 208.39 Thousand
19 Feb, 2024 251.9 254.2 250.1 253.9 286.05 Thousand
16 Feb, 2024 250.7 253.6 250.7 252.7 413.82 Thousand
15 Feb, 2024 249.7 251.4 248.7 249.3 329.89 Thousand
14 Feb, 2024 247.0 249.3 246.9 249.0 418.11 Thousand
13 Feb, 2024 248.3 248.3 245.5 247.0 436.38 Thousand