Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 263.4 265.4 258.2 260.9 324.44 Thousand
17 Apr, 2024 258.5 262.3 258.5 260.7 469.93 Thousand
16 Apr, 2024 258.5 259.7 256.4 258.5 294.73 Thousand
15 Apr, 2024 259.9 262.5 259.9 260.8 174.75 Thousand
12 Apr, 2024 260.8 263.5 258.7 259.3 298.53 Thousand
11 Apr, 2024 260.1 260.7 256.0 258.7 426.66 Thousand
10 Apr, 2024 261.2 262.3 258.3 260.3 494.07 Thousand
09 Apr, 2024 262.3 262.4 259.5 260.1 271.01 Thousand
08 Apr, 2024 260.7 262.9 258.3 262.4 436.37 Thousand
05 Apr, 2024 261.7 261.8 258.4 260.6 470.44 Thousand