Investor AB (publ) (INVE-A.ST)

SEK 285.2

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 246.0 248.3 245.8 248.3 207.88 Thousand
09 Feb, 2024 246.5 247.5 244.7 245.9 277.57 Thousand
08 Feb, 2024 246.3 247.5 245.1 246.5 292.39 Thousand
07 Feb, 2024 246.4 247.2 245.5 245.8 338.49 Thousand
06 Feb, 2024 246.7 247.4 244.4 246.4 395.03 Thousand
05 Feb, 2024 245.9 246.0 243.7 245.0 371.66 Thousand
02 Feb, 2024 247.0 247.7 245.0 245.6 248.75 Thousand
01 Feb, 2024 243.2 246.1 242.1 244.5 280.93 Thousand
31 Jan, 2024 244.8 245.7 243.5 243.5 316.73 Thousand
30 Jan, 2024 244.0 244.9 243.4 244.6 244.27 Thousand