Investor AB (publ) (INVE-A.ST)

SEK 285.2

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 230.2 231.1 227.8 228.2 151.32 Thousand
12 Jan, 2024 227.5 230.0 227.2 230.0 261.05 Thousand
11 Jan, 2024 227.9 229.7 226.4 226.5 437.68 Thousand
10 Jan, 2024 226.8 227.3 226.1 226.7 241.3 Thousand
09 Jan, 2024 229.0 229.4 225.8 226.5 304.17 Thousand
08 Jan, 2024 227.7 229.1 226.6 228.8 308.11 Thousand
05 Jan, 2024 230.0 230.0 227.1 227.2 168.38 Thousand
04 Jan, 2024 230.0 231.7 229.7 230.7 261.96 Thousand
03 Jan, 2024 232.9 233.6 229.0 230.0 449.96 Thousand
02 Jan, 2024 231.8 233.5 231.2 232.5 332.92 Thousand