Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 243.2 246.1 242.1 244.5 280.93 Thousand
31 Jan, 2024 244.8 245.7 243.5 243.5 316.73 Thousand
30 Jan, 2024 244.0 244.9 243.4 244.6 244.27 Thousand
29 Jan, 2024 242.4 244.5 241.1 242.8 291.67 Thousand
26 Jan, 2024 240.5 242.5 239.0 242.4 303.85 Thousand
25 Jan, 2024 239.4 240.5 237.3 240.5 323.05 Thousand
24 Jan, 2024 237.3 239.7 237.0 239.2 298.09 Thousand
23 Jan, 2024 236.9 237.5 234.7 235.6 282.64 Thousand
22 Jan, 2024 229.5 237.7 229.3 236.5 654.99 Thousand
19 Jan, 2024 227.2 229.1 226.7 227.7 592.28 Thousand