Investor AB (publ) (INVE-A.ST)

SEK 285.2

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 208.2 210.4 207.6 210.0 629.81 Thousand
14 Nov, 2023 204.8 208.3 203.8 208.2 655.36 Thousand
13 Nov, 2023 205.7 206.4 203.9 204.7 407.65 Thousand
10 Nov, 2023 206.3 207.0 204.2 205.2 485.55 Thousand
09 Nov, 2023 205.0 207.4 204.7 207.3 612.98 Thousand
08 Nov, 2023 203.7 206.4 203.4 205.3 544.48 Thousand
07 Nov, 2023 204.0 205.1 203.5 204.5 494.34 Thousand
06 Nov, 2023 206.1 206.6 203.3 204.2 674.96 Thousand
03 Nov, 2023 207.0 207.4 205.5 205.5 378.93 Thousand
02 Nov, 2023 204.6 208.4 204.4 207.0 591.28 Thousand