Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 225.4 226.2 223.9 225.4 290.6 Thousand
17 Jan, 2024 226.2 226.2 223.2 224.8 491.94 Thousand
16 Jan, 2024 227.5 228.2 226.4 227.7 342.5 Thousand
15 Jan, 2024 230.2 231.1 227.8 228.2 151.32 Thousand
12 Jan, 2024 227.5 230.0 227.2 230.0 261.05 Thousand
11 Jan, 2024 227.9 229.7 226.4 226.5 437.68 Thousand
10 Jan, 2024 226.8 227.3 226.1 226.7 241.3 Thousand
09 Jan, 2024 229.0 229.4 225.8 226.5 304.17 Thousand
08 Jan, 2024 227.7 229.1 226.6 228.8 308.11 Thousand
05 Jan, 2024 230.0 230.0 227.1 227.2 168.38 Thousand