Investor AB (publ) (INVE-A.ST)

SEK 285.2

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 202.9 205.1 202.5 203.5 763.2 Thousand
31 Oct, 2023 200.4 203.2 199.85 202.7 591.75 Thousand
30 Oct, 2023 199.3 201.3 199.1 200.0 556.25 Thousand
27 Oct, 2023 201.9 202.0 198.55 199.15 507.79 Thousand
26 Oct, 2023 199.25 202.9 198.2 201.8 491.18 Thousand
25 Oct, 2023 199.6 201.8 198.55 200.5 758.81 Thousand
24 Oct, 2023 197.25 199.7 196.3 199.2 549.29 Thousand
23 Oct, 2023 199.05 199.95 195.6 197.25 1.55 Million
20 Oct, 2023 207.0 207.0 198.15 198.3 1.99 Million
19 Oct, 2023 209.0 210.4 206.9 208.1 812.5 Thousand