SEK 290.4
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 212.0 | 214.6 | 211.5 | 212.7 | 363.12 Thousand |
22 Nov, 2023 | 210.3 | 212.7 | 209.9 | 212.0 | 418.5 Thousand |
21 Nov, 2023 | 211.1 | 211.6 | 209.1 | 210.2 | 484.89 Thousand |
20 Nov, 2023 | 209.4 | 211.1 | 208.9 | 211.0 | 467.12 Thousand |
17 Nov, 2023 | 208.0 | 210.8 | 208.0 | 209.4 | 535.08 Thousand |
16 Nov, 2023 | 210.0 | 210.2 | 207.6 | 208.0 | 530.73 Thousand |
15 Nov, 2023 | 208.2 | 210.4 | 207.6 | 210.0 | 629.81 Thousand |
14 Nov, 2023 | 204.8 | 208.3 | 203.8 | 208.2 | 655.36 Thousand |
13 Nov, 2023 | 205.7 | 206.4 | 203.9 | 204.7 | 407.65 Thousand |
10 Nov, 2023 | 206.3 | 207.0 | 204.2 | 205.2 | 485.55 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU