Investor AB (publ) (INVE-A.ST)

SEK 290.4

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 217.3 218.4 216.1 216.6 669.54 Thousand
12 Oct, 2023 215.8 219.9 215.5 218.5 809.69 Thousand
11 Oct, 2023 214.6 215.8 213.7 214.8 528.09 Thousand
10 Oct, 2023 212.0 215.3 212.0 214.6 561.05 Thousand
09 Oct, 2023 209.0 211.8 208.2 210.6 1.02 Million
06 Oct, 2023 207.6 209.5 207.0 209.5 496.98 Thousand
05 Oct, 2023 204.9 208.4 204.9 207.1 627.32 Thousand
04 Oct, 2023 204.9 206.2 203.5 204.6 774.97 Thousand
03 Oct, 2023 207.3 208.1 205.4 205.6 451.88 Thousand
02 Oct, 2023 208.0 208.8 205.8 207.6 700.26 Thousand