SEK 290.4
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 207.0 | 207.4 | 205.5 | 205.5 | 378.93 Thousand |
02 Nov, 2023 | 204.6 | 208.4 | 204.4 | 207.0 | 591.28 Thousand |
01 Nov, 2023 | 202.9 | 205.1 | 202.5 | 203.5 | 763.2 Thousand |
31 Oct, 2023 | 200.4 | 203.2 | 199.85 | 202.7 | 591.75 Thousand |
30 Oct, 2023 | 199.3 | 201.3 | 199.1 | 200.0 | 556.25 Thousand |
27 Oct, 2023 | 201.9 | 202.0 | 198.55 | 199.15 | 507.79 Thousand |
26 Oct, 2023 | 199.25 | 202.9 | 198.2 | 201.8 | 491.18 Thousand |
25 Oct, 2023 | 199.6 | 201.8 | 198.55 | 200.5 | 758.81 Thousand |
24 Oct, 2023 | 197.25 | 199.7 | 196.3 | 199.2 | 549.29 Thousand |
23 Oct, 2023 | 199.05 | 199.95 | 195.6 | 197.25 | 1.55 Million |
LANNA
ERPSOFT
0033
8060
000615
INCLU