Investor AB (publ) (INVE-A.ST)

SEK 286.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 209.0 210.4 206.9 208.1 812.5 Thousand
18 Oct, 2023 215.4 216.2 209.8 210.1 805.24 Thousand
17 Oct, 2023 216.9 217.9 213.9 215.4 608.44 Thousand
16 Oct, 2023 216.6 218.2 214.8 217.5 457.15 Thousand
13 Oct, 2023 217.3 218.4 216.1 216.6 669.54 Thousand
12 Oct, 2023 215.8 219.9 215.5 218.5 809.69 Thousand
11 Oct, 2023 214.6 215.8 213.7 214.8 528.09 Thousand
10 Oct, 2023 212.0 215.3 212.0 214.6 561.05 Thousand
09 Oct, 2023 209.0 211.8 208.2 210.6 1.02 Million
06 Oct, 2023 207.6 209.5 207.0 209.5 496.98 Thousand