Investor AB (publ) (INVE-A.ST)
SEK 290.4
(1.26%)
SEK 290.4
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 268.1 | 268.3 | 257.8 | 261.0 | 582.36 Thousand |
| 15 Mar, 2024 | 265.1 | 268.8 | 264.0 | 268.1 | 1.09 Million |
| 14 Mar, 2024 | 266.4 | 267.8 | 264.6 | 265.2 | 239.18 Thousand |
| 13 Mar, 2024 | 266.0 | 266.7 | 265.0 | 266.0 | 247.48 Thousand |
| 12 Mar, 2024 | 261.1 | 266.4 | 261.1 | 265.9 | 288.78 Thousand |
| 11 Mar, 2024 | 259.0 | 260.6 | 258.5 | 260.1 | 276.15 Thousand |
| 08 Mar, 2024 | 258.5 | 261.1 | 258.5 | 259.9 | 257.84 Thousand |
| 07 Mar, 2024 | 257.0 | 259.3 | 255.3 | 258.5 | 185.27 Thousand |
| 06 Mar, 2024 | 256.5 | 257.8 | 254.7 | 257.5 | 218.16 Thousand |
| 05 Mar, 2024 | 256.1 | 257.9 | 253.6 | 256.5 | 338.02 Thousand |
LANNA
ERPSOFT
0033
8060
000615
INCLU