Intrum AB (publ) (INTRUM.ST)

SEK 28.71

(2.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 56.82 58.86 56.82 57.1 589.71 Thousand
07 Dec, 2023 55.7 57.3 54.34 56.68 608.08 Thousand
06 Dec, 2023 53.92 56.3 53.46 55.98 751 Thousand
05 Dec, 2023 54.5 55.08 53.64 53.92 641.52 Thousand
04 Dec, 2023 54.5 56.92 54.18 54.34 1.81 Million
01 Dec, 2023 53.76 54.04 51.14 52.46 876.01 Thousand
30 Nov, 2023 54.5 54.72 53.42 53.76 588.07 Thousand
29 Nov, 2023 53.38 55.64 53.3 54.5 548.7 Thousand
28 Nov, 2023 54.64 54.64 52.96 53.38 580.2 Thousand
27 Nov, 2023 55.0 55.54 53.86 54.68 535.83 Thousand