Intrum AB (publ) (INTRUM.ST)

SEK 28.71

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 56.0 58.38 56.0 57.9 543.52 Thousand
16 Nov, 2023 58.8 60.02 56.0 56.0 713.67 Thousand
15 Nov, 2023 58.82 60.8 57.74 58.8 695.08 Thousand
14 Nov, 2023 54.16 58.94 53.76 58.82 1.17 Million
13 Nov, 2023 55.2 56.0 53.94 54.16 442.8 Thousand
10 Nov, 2023 59.0 59.0 55.18 55.18 1.05 Million
09 Nov, 2023 57.4 59.62 57.4 59.42 809.95 Thousand
08 Nov, 2023 60.0 60.0 57.56 57.56 469.65 Thousand
07 Nov, 2023 59.16 60.3 58.4 60.0 608.79 Thousand
06 Nov, 2023 59.18 60.26 57.64 59.34 910.88 Thousand