Intrum AB (publ) (INTRUM.ST)

SEK 28.71

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 57.0 58.66 56.72 58.66 585.17 Thousand
02 Nov, 2023 54.94 57.6 54.94 56.56 933.41 Thousand
01 Nov, 2023 57.2 57.2 53.68 54.62 784.63 Thousand
31 Oct, 2023 54.46 57.22 53.26 57.2 1 Million
30 Oct, 2023 62.16 63.46 59.3 60.0 742.23 Thousand
27 Oct, 2023 62.5 62.66 58.08 62.16 840.18 Thousand
26 Oct, 2023 54.0 60.9 53.4 60.8 1.48 Million
25 Oct, 2023 62.44 62.44 53.76 54.0 3.65 Million
24 Oct, 2023 62.64 63.98 62.24 63.28 458.77 Thousand
23 Oct, 2023 62.74 62.74 60.44 62.44 654.8 Thousand