Intrum AB (publ) (INTRUM.ST)

SEK 30.54

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 37.0 38.38 36.94 38.09 201.03 Thousand
03 Jun, 2025 37.35 37.7 37.27 37.43 95.02 Thousand
02 Jun, 2025 36.85 37.24 36.48 36.93 57.82 Thousand
30 May, 2025 37.5 37.95 36.75 36.85 454.19 Thousand
28 May, 2025 37.93 38.36 37.26 37.5 204.21 Thousand
27 May, 2025 39.12 39.4 37.59 37.72 550.36 Thousand
26 May, 2025 37.14 39.2 37.14 39.11 526.51 Thousand
23 May, 2025 36.3 37.4 35.83 36.47 420.7 Thousand
22 May, 2025 37.32 37.32 35.47 36.17 538.22 Thousand
21 May, 2025 36.97 37.84 36.7 36.99 372.87 Thousand