Intrum AB (publ) (INTRUM.ST)

SEK 28.71

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.5 32.56 30.01 30.67 1.75 Million
30 Dec, 2024 28.38 28.38 26.59 27.4 537.86 Thousand
27 Dec, 2024 27.11 28.68 26.66 28.57 565.48 Thousand
23 Dec, 2024 26.81 27.71 26.12 27.15 438.45 Thousand
20 Dec, 2024 27.22 27.45 25.92 26.94 617.97 Thousand
19 Dec, 2024 28.7 28.9 27.16 27.45 492.6 Thousand
18 Dec, 2024 27.5 28.75 26.18 28.71 697.23 Thousand
17 Dec, 2024 32.3 32.52 25.4 28.08 2.52 Million
16 Dec, 2024 29.77 32.5 29.34 32.06 666.3 Thousand
13 Dec, 2024 30.0 30.35 29.28 29.77 765.18 Thousand