SEK 30.54
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 37.32 | 37.32 | 35.47 | 36.17 | 538.22 Thousand |
21 May, 2025 | 36.97 | 37.84 | 36.7 | 36.99 | 372.87 Thousand |
20 May, 2025 | 37.03 | 37.55 | 36.76 | 36.81 | 241.12 Thousand |
19 May, 2025 | 37.49 | 37.75 | 36.4 | 36.88 | 566.87 Thousand |
16 May, 2025 | 37.51 | 38.0 | 37.1 | 37.14 | 396.21 Thousand |
15 May, 2025 | 37.93 | 38.78 | 37.47 | 37.98 | 272.37 Thousand |
14 May, 2025 | 38.6 | 38.6 | 37.5 | 38.21 | 689.66 Thousand |
13 May, 2025 | 38.97 | 39.9 | 37.98 | 38.78 | 614.15 Thousand |
12 May, 2025 | 37.69 | 39.7 | 37.69 | 38.56 | 1.19 Million |
09 May, 2025 | 40.5 | 40.5 | 37.22 | 37.5 | 976.07 Thousand |
TWC
WACLF
MLM
ALPUL
SCY
WEX