Intrum AB (publ) (INTRUM.ST)

SEK 28.71

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 64.94 67.42 64.5 66.6 957.93 Thousand
21 Dec, 2023 65.5 65.5 63.78 64.78 623.25 Thousand
20 Dec, 2023 67.0 69.24 65.4 66.06 1.59 Million
19 Dec, 2023 62.06 67.14 62.06 67.0 2.43 Million
18 Dec, 2023 59.16 63.0 58.8 60.26 1 Million
15 Dec, 2023 58.8 63.58 58.62 59.86 1.52 Million
14 Dec, 2023 57.0 60.2 56.8 58.28 1.7 Million
13 Dec, 2023 55.52 56.26 54.64 55.28 440.08 Thousand
12 Dec, 2023 57.18 57.28 55.44 55.52 538.25 Thousand
11 Dec, 2023 57.0 57.64 56.12 57.42 344.57 Thousand