Intrum AB (publ) (INTRUM.ST)

SEK 28.71

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 70.3 70.86 67.78 68.24 801.27 Thousand
09 Jan, 2024 73.46 73.6 69.78 70.3 892.21 Thousand
08 Jan, 2024 69.3 73.58 69.3 73.46 1 Million
05 Jan, 2024 69.0 69.0 67.88 68.82 239.52 Thousand
04 Jan, 2024 66.92 69.9 66.92 69.14 721.46 Thousand
03 Jan, 2024 69.4 69.64 66.54 66.72 752.98 Thousand
02 Jan, 2024 70.0 72.52 68.6 69.4 952.3 Thousand
29 Dec, 2023 70.28 71.88 69.78 69.78 707.93 Thousand
28 Dec, 2023 70.16 71.9 69.6 70.04 1.35 Million
27 Dec, 2023 66.9 69.8 66.5 69.36 1.09 Million