Initiator Pharma A/S (INIT.ST)
SEK 6.5
(-2.69%)
SEK 6.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.1 | 9.38 | 8.88 | 9.2 | 26.5 Thousand |
| 08 May, 2024 | 9.42 | 9.5 | 9.02 | 9.26 | 5624.00 |
| 07 May, 2024 | 9.52 | 9.54 | 9.0 | 9.42 | 22.44 Thousand |
| 06 May, 2024 | 9.2 | 9.5 | 9.2 | 9.42 | 26.9 Thousand |
| 03 May, 2024 | 8.98 | 9.22 | 8.72 | 9.2 | 13.09 Thousand |
| 02 May, 2024 | 8.92 | 9.1 | 8.64 | 9.0 | 40.57 Thousand |
| 30 Apr, 2024 | 8.9 | 9.1 | 8.62 | 8.92 | 4942.00 |
| 29 Apr, 2024 | 8.78 | 9.1 | 8.66 | 8.9 | 6964.00 |
| 26 Apr, 2024 | 8.9 | 9.12 | 8.5 | 8.78 | 50.19 Thousand |
| 25 Apr, 2024 | 8.94 | 8.96 | 8.72 | 8.94 | 7660.00 |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700