Initiator Pharma A/S (INIT.ST)
SEK 6.5
(-2.69%)
SEK 6.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.98 | 8.98 | 8.68 | 8.98 | 29.91 Thousand |
| 23 May, 2024 | 8.94 | 9.08 | 8.92 | 8.98 | 11.41 Thousand |
| 22 May, 2024 | 9.0 | 9.16 | 8.96 | 9.0 | 13.84 Thousand |
| 21 May, 2024 | 9.52 | 9.52 | 9.0 | 9.22 | 9629.00 |
| 20 May, 2024 | 8.92 | 9.28 | 8.62 | 9.28 | 19.99 Thousand |
| 17 May, 2024 | 8.92 | 9.28 | 8.92 | 9.0 | 26.2 Thousand |
| 16 May, 2024 | 9.3 | 9.3 | 8.92 | 9.02 | 28.52 Thousand |
| 15 May, 2024 | 9.36 | 9.36 | 9.02 | 9.3 | 3377.00 |
| 14 May, 2024 | 9.2 | 9.36 | 8.98 | 9.36 | 20.69 Thousand |
| 13 May, 2024 | 9.2 | 9.48 | 8.92 | 9.2 | 42.44 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700