Initiator Pharma A/S (INIT.ST)
SEK 6.5
(-2.69%)
SEK 6.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10.0 | 10.2 | 9.8 | 10.2 | 26.76 Thousand |
| 07 Jun, 2024 | 10.1 | 10.6 | 9.9 | 10.1 | 65.2 Thousand |
| 05 Jun, 2024 | 10.1 | 10.4 | 9.9 | 10.2 | 83.03 Thousand |
| 04 Jun, 2024 | 10.2 | 10.6 | 9.7 | 10.1 | 66.76 Thousand |
| 03 Jun, 2024 | 10.3 | 10.9 | 9.6 | 10.0 | 29.5 Thousand |
| 31 May, 2024 | 10.0 | 10.3 | 9.38 | 10.25 | 96.02 Thousand |
| 30 May, 2024 | 9.0 | 11.75 | 9.0 | 10.3 | 120.75 Thousand |
| 29 May, 2024 | 9.04 | 9.18 | 8.9 | 9.0 | 19.4 Thousand |
| 28 May, 2024 | 9.4 | 9.4 | 8.94 | 9.04 | 15.3 Thousand |
| 27 May, 2024 | 8.98 | 9.2 | 8.98 | 9.2 | 19.13 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700