Initiator Pharma A/S (INIT.ST)
SEK 6.5
(-2.69%)
SEK 6.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.76 | 8.88 | 8.46 | 8.48 | 17.95 Thousand |
| 09 Apr, 2024 | 8.8 | 8.88 | 8.56 | 8.7 | 13 Thousand |
| 08 Apr, 2024 | 8.66 | 8.94 | 8.66 | 8.7 | 15.9 Thousand |
| 05 Apr, 2024 | 8.88 | 8.88 | 8.56 | 8.66 | 5513.00 |
| 04 Apr, 2024 | 8.52 | 8.9 | 8.5 | 8.88 | 12.56 Thousand |
| 03 Apr, 2024 | 8.8 | 8.8 | 8.4 | 8.8 | 37.49 Thousand |
| 02 Apr, 2024 | 9.1 | 9.1 | 8.58 | 8.8 | 4539.00 |
| 28 Mar, 2024 | 9.1 | 9.1 | 8.74 | 9.1 | 9364.00 |
| 27 Mar, 2024 | 8.8 | 9.16 | 8.32 | 8.98 | 29.69 Thousand |
| 26 Mar, 2024 | 8.9 | 8.94 | 8.5 | 8.94 | 52.78 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700