Initiator Pharma A/S (INIT.ST)
SEK 6.5
(-2.69%)
SEK 6.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.9 | 9.18 | 8.64 | 8.74 | 26.24 Thousand |
| 08 Mar, 2024 | 9.16 | 9.16 | 8.52 | 8.9 | 23.55 Thousand |
| 07 Mar, 2024 | 8.9 | 9.0 | 8.7 | 8.8 | 12.48 Thousand |
| 06 Mar, 2024 | 8.98 | 8.98 | 8.78 | 8.96 | 56.85 Thousand |
| 05 Mar, 2024 | 8.78 | 8.98 | 8.76 | 8.98 | 4388.00 |
| 04 Mar, 2024 | 9.0 | 9.26 | 8.82 | 9.0 | 35.84 Thousand |
| 01 Mar, 2024 | 9.2 | 9.2 | 8.94 | 9.0 | 24.25 Thousand |
| 29 Feb, 2024 | 9.34 | 9.5 | 9.0 | 9.22 | 28 Thousand |
| 28 Feb, 2024 | 9.28 | 9.48 | 9.0 | 9.3 | 74.63 Thousand |
| 27 Feb, 2024 | 9.02 | 9.1 | 8.76 | 9.1 | 35.6 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700