Initiator Pharma A/S (INIT.ST)
SEK 6.5
(-2.69%)
SEK 6.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.4 | 7.8 | 7.4 | 7.55 | 33.93 Thousand |
| 30 Sep, 2024 | 7.4 | 8.05 | 7.1 | 7.4 | 63.02 Thousand |
| 27 Sep, 2024 | 7.05 | 7.5 | 7.05 | 7.45 | 35.33 Thousand |
| 26 Sep, 2024 | 7.3 | 7.3 | 7.05 | 7.15 | 19.59 Thousand |
| 25 Sep, 2024 | 7.5 | 7.5 | 7.05 | 7.3 | 7950.00 |
| 24 Sep, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 63.72 Thousand |
| 23 Sep, 2024 | 7.25 | 7.3 | 7.05 | 7.25 | 24.11 Thousand |
| 20 Sep, 2024 | 7.45 | 7.9 | 7.25 | 7.3 | 51.88 Thousand |
| 19 Sep, 2024 | 7.4 | 7.6 | 7.25 | 7.35 | 34.63 Thousand |
| 18 Sep, 2024 | 7.4 | 8.05 | 7.4 | 7.5 | 6004.00 |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700