Initiator Pharma A/S (INIT.ST)
SEK 6.5
(-2.69%)
SEK 6.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.5 | 7.5 | 7.15 | 7.35 | 42.4 Thousand |
| 14 Oct, 2024 | 7.2 | 7.2 | 7.0 | 7.2 | 4843.00 |
| 11 Oct, 2024 | 7.0 | 7.2 | 6.9 | 7.2 | 20.2 Thousand |
| 10 Oct, 2024 | 7.25 | 7.25 | 6.9 | 7.05 | 27.35 Thousand |
| 09 Oct, 2024 | 7.05 | 7.3 | 7.0 | 7.2 | 16.46 Thousand |
| 08 Oct, 2024 | 7.6 | 7.6 | 7.05 | 7.05 | 28.62 Thousand |
| 07 Oct, 2024 | 7.7 | 7.7 | 7.1 | 7.3 | 29.67 Thousand |
| 04 Oct, 2024 | 8.05 | 8.05 | 7.2 | 7.7 | 1172.00 |
| 03 Oct, 2024 | 7.2 | 7.5 | 7.1 | 7.5 | 16.63 Thousand |
| 02 Oct, 2024 | 7.15 | 7.85 | 7.15 | 7.45 | 9892.00 |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700