Initiator Pharma A/S (INIT.ST)
SEK 6.5
(-2.69%)
SEK 6.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.7 | 6.9 | 6.4 | 6.9 | 23.07 Thousand |
| 11 Nov, 2024 | 7.15 | 7.15 | 6.55 | 6.55 | 42.27 Thousand |
| 08 Nov, 2024 | 6.8 | 7.35 | 6.8 | 7.1 | 27.58 Thousand |
| 07 Nov, 2024 | 6.5 | 7.05 | 6.5 | 7.0 | 68.58 Thousand |
| 06 Nov, 2024 | 6.9 | 6.9 | 6.35 | 6.75 | 41.29 Thousand |
| 05 Nov, 2024 | 6.75 | 7.3 | 6.7 | 7.1 | 32.74 Thousand |
| 04 Nov, 2024 | 7.0 | 7.1 | 6.65 | 7.0 | 52.62 Thousand |
| 01 Nov, 2024 | 7.2 | 7.2 | 6.95 | 7.2 | 6645.00 |
| 31 Oct, 2024 | 7.1 | 7.2 | 7.0 | 7.2 | 6705.00 |
| 30 Oct, 2024 | 6.95 | 7.4 | 6.95 | 7.2 | 17.7 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700