Initiator Pharma A/S (INIT.ST)
SEK 6.36
(1.92%)
SEK 6.36
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.95 | 7.15 | 6.9 | 7.0 | 23.5 Thousand |
| 13 Dec, 2024 | 7.0 | 7.1 | 6.9 | 7.1 | 31.14 Thousand |
| 12 Dec, 2024 | 7.1 | 7.2 | 7.0 | 7.15 | 22.49 Thousand |
| 11 Dec, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 10.52 Thousand |
| 10 Dec, 2024 | 7.05 | 7.4 | 6.95 | 7.0 | 21.23 Thousand |
| 09 Dec, 2024 | 7.4 | 7.4 | 6.9 | 7.05 | 33.98 Thousand |
| 06 Dec, 2024 | 7.2 | 7.4 | 7.0 | 7.15 | 20.1 Thousand |
| 05 Dec, 2024 | 7.2 | 7.35 | 7.2 | 7.25 | 18.45 Thousand |
| 04 Dec, 2024 | 7.4 | 7.75 | 7.15 | 7.35 | 54.52 Thousand |
| 03 Dec, 2024 | 7.0 | 7.45 | 7.0 | 7.4 | 51.39 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700