Initiator Pharma A/S (INIT.ST)
SEK 6.5
(-2.69%)
SEK 6.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.15 | 7.15 | 6.8 | 7.1 | 15.34 Thousand |
| 28 Oct, 2024 | 7.35 | 7.5 | 7.05 | 7.2 | 28.69 Thousand |
| 25 Oct, 2024 | 7.1 | 7.35 | 7.0 | 7.35 | 14.76 Thousand |
| 24 Oct, 2024 | 7.05 | 7.2 | 6.85 | 7.1 | 9219.00 |
| 23 Oct, 2024 | 7.25 | 7.3 | 6.85 | 7.05 | 71.54 Thousand |
| 22 Oct, 2024 | 7.2 | 7.4 | 7.0 | 7.4 | 21.73 Thousand |
| 21 Oct, 2024 | 7.1 | 7.45 | 7.05 | 7.15 | 11.81 Thousand |
| 18 Oct, 2024 | 7.25 | 7.3 | 7.05 | 7.1 | 11.45 Thousand |
| 17 Oct, 2024 | 7.2 | 7.25 | 7.05 | 7.2 | 24.62 Thousand |
| 16 Oct, 2024 | 7.35 | 7.35 | 7.15 | 7.25 | 13.81 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700