Initiator Pharma A/S (INIT.ST)
SEK 6.5
(-2.69%)
SEK 6.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 1310.00 |
| 02 Sep, 2024 | 8.2 | 8.2 | 7.5 | 7.9 | 25 Thousand |
| 30 Aug, 2024 | 8.0 | 8.25 | 7.75 | 8.2 | 30.71 Thousand |
| 29 Aug, 2024 | 8.45 | 8.45 | 7.8 | 8.1 | 44.82 Thousand |
| 28 Aug, 2024 | 8.0 | 8.5 | 7.1 | 8.45 | 66.64 Thousand |
| 27 Aug, 2024 | 7.85 | 7.95 | 7.7 | 7.95 | 27.31 Thousand |
| 26 Aug, 2024 | 7.7 | 7.9 | 7.65 | 7.85 | 17.1 Thousand |
| 23 Aug, 2024 | 7.7 | 7.9 | 7.35 | 7.7 | 19.2 Thousand |
| 22 Aug, 2024 | 7.85 | 7.9 | 7.45 | 7.7 | 21.56 Thousand |
| 21 Aug, 2024 | 7.85 | 7.9 | 7.75 | 7.75 | 8427.00 |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700