Initiator Pharma A/S (INIT.ST)
SEK 6.5
(-2.69%)
SEK 6.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.25 | 8.6 | 8.0 | 8.15 | 16.96 Thousand |
| 05 Aug, 2024 | 8.55 | 8.7 | 8.0 | 8.1 | 73.08 Thousand |
| 02 Aug, 2024 | 8.6 | 8.9 | 8.6 | 8.8 | 16.48 Thousand |
| 01 Aug, 2024 | 9.1 | 9.1 | 8.6 | 9.0 | 6664.00 |
| 31 Jul, 2024 | 8.7 | 9.1 | 8.7 | 8.95 | 49.63 Thousand |
| 30 Jul, 2024 | 8.3 | 8.7 | 8.25 | 8.7 | 61.31 Thousand |
| 29 Jul, 2024 | 8.5 | 8.65 | 8.3 | 8.5 | 32.07 Thousand |
| 26 Jul, 2024 | 8.65 | 8.8 | 8.35 | 8.7 | 61.43 Thousand |
| 25 Jul, 2024 | 8.75 | 8.85 | 8.55 | 8.7 | 29.96 Thousand |
| 24 Jul, 2024 | 8.8 | 9.0 | 8.75 | 8.9 | 28.05 Thousand |
CAKE
SPMTF
ALCOF
GAGV
NCEN
007700