Inission AB (publ) (INISS-B.ST)

SEK 35.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 45.0 46.4 44.4 46.0 4774.00
22 Jan, 2024 45.4 46.6 44.6 45.0 9641.00
19 Jan, 2024 45.6 46.0 44.6 45.4 8185.00
18 Jan, 2024 46.0 47.0 45.4 46.0 29.94 Thousand
17 Jan, 2024 45.4 46.2 45.4 46.2 18.2 Thousand
16 Jan, 2024 47.2 47.4 45.4 45.4 10.89 Thousand
15 Jan, 2024 49.8 49.8 47.0 47.2 19.82 Thousand
12 Jan, 2024 47.6 49.8 47.2 49.8 14.7 Thousand
11 Jan, 2024 48.0 48.0 47.2 47.2 5202.00
10 Jan, 2024 48.4 48.4 47.2 47.2 3224.00