Inission AB (publ) (INISS-B.ST)
SEK 36.0
(-1.37%)
SEK 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 58.0 | 58.0 | 56.0 | 57.0 | 4421.00 |
| 21 Sep, 2023 | 58.0 | 58.5 | 57.0 | 58.0 | 3581.00 |
| 20 Sep, 2023 | 59.0 | 59.5 | 58.0 | 58.5 | 6098.00 |
| 19 Sep, 2023 | 59.0 | 59.0 | 57.5 | 59.0 | 1458.00 |
| 18 Sep, 2023 | 57.5 | 59.0 | 57.0 | 59.0 | 4698.00 |
| 15 Sep, 2023 | 57.5 | 59.0 | 57.0 | 59.0 | 3565.00 |
| 14 Sep, 2023 | 57.5 | 58.0 | 57.0 | 58.0 | 2311.00 |
APTA
000885
CNGA
GFC-M
9466
2211