Inission AB (publ) (INISS-B.ST)

SEK 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 45.6 45.6 43.6 43.8 23.02 Thousand
19 Oct, 2023 45.8 46.2 45.2 45.6 5028.00
18 Oct, 2023 47.2 47.4 46.0 46.0 6787.00
17 Oct, 2023 46.8 49.0 46.8 47.2 7650.00
16 Oct, 2023 48.8 48.8 46.6 46.8 6593.00
13 Oct, 2023 47.8 49.2 47.6 47.8 4304.00
12 Oct, 2023 49.2 49.4 47.8 47.8 9472.00
11 Oct, 2023 48.8 49.8 48.8 49.2 6745.00
10 Oct, 2023 49.0 49.4 48.2 48.8 10.85 Thousand
09 Oct, 2023 49.4 49.4 47.2 48.8 36.77 Thousand