Inission AB (publ) (INISS-B.ST)

SEK 35.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 38.0 38.0 38.0 38.0 6.00
16 Jun, 2025 36.4 37.1 36.4 37.1 2286.00
13 Jun, 2025 36.8 37.2 36.4 36.8 19.77 Thousand
12 Jun, 2025 36.0 37.0 36.0 36.6 45.71 Thousand
11 Jun, 2025 36.7 37.1 36.2 36.8 38.66 Thousand
10 Jun, 2025 36.4 36.8 36.3 36.8 2534.00
09 Jun, 2025 36.8 37.4 36.4 36.4 26.09 Thousand
05 Jun, 2025 36.5 37.4 36.5 36.7 4195.00
04 Jun, 2025 36.6 37.4 36.1 37.3 28.51 Thousand
03 Jun, 2025 36.0 37.0 36.0 36.1 22.04 Thousand