Inission AB (publ) (INISS-B.ST)

SEK 35.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 38.4 38.4 35.8 36.0 13.31 Thousand
30 May, 2025 35.3 39.0 35.2 38.5 148.82 Thousand
28 May, 2025 34.0 35.0 34.0 35.0 109.1 Thousand
27 May, 2025 33.4 34.6 32.9 33.7 23.06 Thousand
26 May, 2025 32.8 33.8 32.2 33.8 2014.00
23 May, 2025 33.2 34.8 32.2 32.7 15.43 Thousand
22 May, 2025 33.7 33.7 32.2 32.5 8467.00
21 May, 2025 34.1 35.3 33.6 33.6 10.83 Thousand
20 May, 2025 33.2 34.7 32.8 34.1 32.76 Thousand
19 May, 2025 33.9 33.9 33.0 33.0 12.54 Thousand