Inission AB (publ) (INISS-B.ST)
SEK 35.3
(-4.59%)
SEK 35.3
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 38.1 | 38.1 | 35.3 | 35.3 | 13.73 Thousand |
| 30 Apr, 2025 | 37.3 | 37.3 | 35.5 | 37.0 | 29.21 Thousand |
| 29 Apr, 2025 | 37.9 | 38.3 | 37.6 | 38.0 | 13.11 Thousand |
| 28 Apr, 2025 | 37.1 | 38.4 | 36.0 | 38.4 | 20.46 Thousand |
| 25 Apr, 2025 | 35.3 | 36.8 | 34.8 | 36.3 | 61.23 Thousand |
| 24 Apr, 2025 | 36.7 | 36.7 | 35.8 | 35.8 | 9803.00 |
| 23 Apr, 2025 | 35.6 | 37.0 | 35.6 | 36.6 | 13.9 Thousand |
| 22 Apr, 2025 | 34.8 | 35.6 | 34.8 | 35.5 | 2743.00 |
| 17 Apr, 2025 | 35.5 | 35.6 | 34.5 | 34.7 | 7519.00 |
| 16 Apr, 2025 | 35.2 | 35.2 | 34.5 | 34.5 | 88.49 Thousand |
APTA
000885
CNGA
GFC-M
9466
2211