Inission AB (publ) (INISS-B.ST)

SEK 35.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 37.2 38.0 37.2 37.8 4351.00
31 Mar, 2025 37.6 37.7 36.7 37.6 38.11 Thousand
28 Mar, 2025 38.0 38.5 36.7 37.2 20.35 Thousand
27 Mar, 2025 37.1 38.0 36.9 38.0 5645.00
26 Mar, 2025 38.0 38.0 37.1 37.9 3884.00
25 Mar, 2025 37.7 37.9 37.7 37.9 3232.00
24 Mar, 2025 38.4 38.4 37.9 38.3 4051.00
21 Mar, 2025 38.3 38.3 37.6 37.9 13.47 Thousand
20 Mar, 2025 38.7 38.9 38.0 38.2 3500.00
19 Mar, 2025 38.9 39.0 38.2 38.7 12.72 Thousand